| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.040 | -0.11% | -0.110 |
| 08/28/2026, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2026 | 98.130 | 98.130 | 98.040 | 98.040 | -0.11% | - | - |
| 08/27/2026 | 98.320 | 98.320 | 98.150 | 98.150 | -0.14% | - | - |
| 08/26/2026 | 98.280 | 98.290 | 98.280 | 98.290 | +0.11% | - | - |
| 08/25/2026 | 98.190 | 99.730 | 98.180 | 98.180 | +0.21% | 59,824 | 60,000 |
| 08/24/2026 | 98.040 | 98.040 | 97.960 | 97.970 | +0.04% | - | - |
| 08/21/2026 | 97.700 | 97.930 | 97.700 | 97.930 | +0.14% | - | - |
| 08/20/2026 | 97.880 | 97.880 | 97.790 | 97.790 | +0.08% | - | - |
| 08/19/2026 | 99.390 | 99.410 | 97.710 | 97.710 | -0.49% | 109,278 | 110,000 |
| 08/18/2026 | 99.520 | 99.520 | 98.010 | 98.190 | -1.63% | 29,856 | 30,000 |
| 08/17/2026 | 98.500 | 99.860 | 98.330 | 99.820 | - | 65,905 | 66,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover