LastChg. % 1DChg. Abs.
97.370-0.45%-0.440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202697.68097.81097.68097.810+0.03%--
10/21/202697.75097.78097.66097.780+0.26%--
10/20/202698.91098.91097.53097.530+0.08%9,89110,000
10/19/202697.81097.81097.45097.450-0.45%--
10/16/202697.83099.33097.83097.890+0.48%79,46480,000
10/15/202697.50099.04097.42097.420-0.31%49,52050,000
10/14/202697.73097.80097.72097.720+0.09%--
10/13/202697.65097.65097.63097.630-0.05%--
10/12/202697.79097.79097.68097.680+0.23%--
10/09/202697.54098.99097.46097.460+0.27%41,57642,000
10/08/202697.56098.68096.96097.200-0.16%19,73620,000
10/07/202697.53099.18097.36097.360-0.37%101,164102,000
10/06/202698.02098.02097.72097.720+0.15%--
10/05/202697.66097.66097.57097.570+0.17%--
10/02/202697.59097.59097.40097.400+0.08%--
10/01/202697.59099.13097.32097.320-0.49%39,65240,000
09/30/202697.77099.41097.77097.800+0.13%407,541410,000
09/29/202697.49097.69097.49097.670+0.08%--
09/28/202697.46097.59097.46097.590+0.09%--
09/25/202697.43097.50097.43097.500+0.21%--
09/24/202697.24097.30097.15097.300-0.15%--
09/23/202697.74097.74097.45097.450-0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas