LastChg. % 1DChg. Abs.
97.790-0.07%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202697.85097.86097.85097.860-0.33%--
10/21/202698.07098.18098.07098.1800.00%--
10/20/202697.89098.18097.89098.180+0.30%--
10/19/202697.99097.99097.89097.890-0.39%--
10/16/202698.20098.27098.20098.270+0.24%--
10/15/202697.85098.03097.85098.030-0.05%--
10/14/202698.26098.26098.08098.080+0.05%--
10/13/202698.12098.12098.03098.030+0.04%--
10/12/202698.11098.11097.99097.990+0.06%--
10/09/202697.93097.93097.93097.930+0.14%--
10/08/202697.70097.79097.61097.790-0.10%--
10/07/202698.01098.01097.89097.890-0.30%--
10/06/202698.28098.28098.18098.180+0.17%--
10/05/202698.07098.07098.01098.010+0.03%--
10/02/202697.86097.98097.86097.980+0.35%--
10/01/202697.70097.70097.64097.640-0.28%--
09/30/202698.06098.06097.91097.910-0.06%--
09/29/202697.83097.97097.83097.970+0.28%--
09/28/202697.73097.73097.70097.700+0.02%--
09/25/202697.82099.30097.68097.680+0.13%19,86020,000
09/24/202697.63097.63097.47097.550-0.19%--
09/23/202698.11098.11097.74097.740-0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas