| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.430 | +0.14% | +0.140 |
| 08/28/2026, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2026 | 98.360 | 98.430 | 98.360 | 98.430 | +0.14% | - | - |
| 08/27/2026 | 98.350 | 98.350 | 98.290 | 98.290 | +0.03% | - | - |
| 08/26/2026 | 98.340 | 98.340 | 98.260 | 98.260 | +0.02% | - | - |
| 08/25/2026 | 98.250 | 99.630 | 98.240 | 98.240 | +0.13% | 3,985 | 4,000 |
| 08/24/2026 | 98.060 | 99.690 | 98.060 | 98.110 | -0.09% | 39,876 | 40,000 |
| 08/21/2026 | 98.080 | 99.620 | 98.080 | 98.200 | +0.11% | 39,848 | 40,000 |
| 08/20/2026 | 98.130 | 98.130 | 98.090 | 98.090 | -0.03% | - | - |
| 08/19/2026 | 98.110 | 98.120 | 98.110 | 98.120 | +0.05% | - | - |
| 08/18/2026 | 98.160 | 99.600 | 98.070 | 98.070 | -0.37% | 9,960 | 10,000 |
| 08/17/2026 | 98.500 | 99.960 | 98.430 | 98.430 | - | 49,980 | 50,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover