LastChg. % 1DChg. Abs.
97.800-0.12%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202697.87097.92097.87097.920-0.13%--
10/21/202697.94098.05097.94098.050+0.18%--
10/20/202697.84097.87097.84097.870+0.06%--
10/19/202698.00098.00097.81097.810-0.33%--
10/16/202698.12098.13098.12098.130+0.23%--
10/15/202697.90097.90097.90097.900-0.01%--
10/14/202697.95098.04097.91097.910-0.01%--
10/13/202697.94097.94097.92097.920+0.04%--
10/12/202697.98097.98097.88097.880+0.09%--
10/09/202697.79097.79097.79097.790+0.16%--
10/08/202697.68097.68097.56097.630-0.14%--
10/07/202697.80097.80097.77097.770-0.17%--
10/06/202698.12098.12097.94097.940+0.09%--
10/05/202697.93097.93097.85097.850+0.04%--
10/02/202697.82097.82097.81097.810+0.18%--
10/01/202697.56097.63097.56097.630-0.09%--
09/30/202697.81097.81097.72097.7200.00%--
09/29/202697.59097.72097.59097.720+0.14%--
09/28/202697.51097.58097.51097.580+0.07%--
09/25/202697.50097.51097.50097.510+0.12%--
09/24/202697.44097.44097.31097.390-0.17%--
09/23/202697.80097.80097.56097.560-0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas