| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.300 | -0.05% | -0.050 |
| 08/28/2026, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2026 | 98.340 | 98.340 | 98.300 | 98.300 | -0.05% | - | - |
| 08/27/2026 | 98.450 | 98.450 | 98.350 | 98.350 | +0.01% | - | - |
| 08/26/2026 | 98.470 | 98.470 | 98.340 | 98.340 | -1.54% | - | - |
| 08/25/2026 | 98.340 | 99.880 | 98.340 | 99.880 | +1.68% | 49,916 | 50,000 |
| 08/24/2026 | 98.280 | 98.280 | 98.220 | 98.230 | +0.04% | - | - |
| 08/21/2026 | 98.150 | 98.190 | 98.150 | 98.190 | +0.02% | - | - |
| 08/20/2026 | 98.210 | 99.660 | 98.170 | 98.170 | +0.01% | 19,932 | 20,000 |
| 08/19/2026 | 98.190 | 98.190 | 98.160 | 98.160 | -0.04% | - | - |
| 08/18/2026 | 99.750 | 99.750 | 98.200 | 98.200 | -0.31% | 89,774 | 90,000 |
| 08/17/2026 | 98.500 | 98.510 | 98.500 | 98.510 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover