| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.190 | -19.05% | -0.280 |
| 10/22/2026, 09:16:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.190 | 1.190 | 1.190 | 1.190 | -19.05% | - | - |
| 10/21/2026 | 1.450 | 1.470 | 1.450 | 1.470 | -3.29% | - | - |
| 10/20/2026 | 1.520 | 1.520 | 1.520 | 1.520 | -2.56% | - | - |
| 10/19/2026 | 1.560 | 1.560 | 1.560 | 1.560 | +0.65% | - | - |
| 10/16/2026 | 1.580 | 1.580 | 1.550 | 1.550 | +9.15% | - | - |
| 10/15/2026 | 1.300 | 1.420 | 1.300 | 1.420 | -28.64% | - | - |
| 10/14/2026 | 2.130 | 2.130 | 1.990 | 1.990 | -28.93% | - | - |
| 10/13/2026 | 2.800 | 2.800 | 2.800 | 2.800 | -6.35% | - | - |
| 10/12/2026 | 2.990 | 2.990 | 2.990 | 2.990 | +7.55% | - | - |
| 10/09/2026 | 2.780 | 2.780 | 2.780 | 2.780 | +23.01% | - | - |
| 10/08/2026 | 2.360 | 2.360 | 2.260 | 2.260 | -22.87% | - | - |
| 10/07/2026 | 2.930 | 2.930 | 2.930 | 2.930 | -4.25% | - | - |
| 10/06/2026 | 3.060 | 3.060 | 3.060 | 3.060 | -7.27% | - | - |
| 10/05/2026 | 3.300 | 3.300 | 3.300 | 3.300 | -3.79% | - | - |
| 10/02/2026 | 3.240 | 3.430 | 3.240 | 3.430 | +10.29% | - | - |
| 10/01/2026 | 3.110 | 3.110 | 3.110 | 3.110 | -6.04% | - | - |
| 09/30/2026 | 3.310 | 3.310 | 3.310 | 3.310 | +0.61% | - | - |
| 09/29/2026 | 3.120 | 3.290 | 3.120 | 3.290 | -34.20% | - | - |
| 09/25/2026 | 5.000 | 5.000 | 5.000 | 5.000 | -5.48% | - | - |
| 09/24/2026 | 5.290 | 5.290 | 5.290 | 5.290 | -10.19% | - | - |
| 09/23/2026 | 6.450 | 6.450 | 5.890 | 5.890 | -3.60% | - | - |
| 09/22/2026 | 6.110 | 6.110 | 6.110 | 6.110 | -8.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover