LastChg. % 1DChg. Abs.
0.766-21.84%-0.214
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.7660.7660.7660.766-21.84%--
10/21/20260.9600.9800.9600.980-3.92%--
10/20/20261.0201.0201.0201.020-2.86%--
10/19/20261.0501.0501.0501.050+0.96%--
10/16/20261.0601.0601.0401.040+10.52%--
10/15/20260.8500.9410.8500.941-35.10%--
10/14/20261.5601.5601.4501.450-31.92%--
10/13/20262.1302.1302.1302.130-7.39%--
10/12/20262.3002.3002.3002.300+8.49%--
10/09/20262.1202.1202.1202.120+26.19%--
10/08/20261.7701.7701.6801.680-25.66%--
10/07/20262.2602.2602.2602.260-5.04%--
10/06/20262.3802.3802.3802.380-7.75%--
10/05/20262.5802.5802.5802.580-4.44%--
10/02/20262.5402.7002.5402.700+11.57%--
10/01/20262.4202.4202.4202.420-7.28%--
09/30/20262.6102.6102.6102.610+0.77%--
09/29/20262.4302.5902.4302.590-38.77%--
09/25/20264.2304.2304.2304.230-6.21%--
09/24/20264.5104.5104.5104.510-11.74%--
09/23/20265.6605.6605.1105.110-4.13%--
09/22/20265.3305.3305.3305.330-9.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas