| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.273 | -41.16% | -0.191 |
| 10/23/2026, 16:48:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 0.266 | 0.273 | 0.266 | 0.273 | -41.16% | - | - |
| 10/22/2026 | 0.464 | 0.464 | 0.464 | 0.464 | -24.43% | - | - |
| 10/21/2026 | 0.602 | 0.614 | 0.602 | 0.614 | -4.36% | - | - |
| 10/20/2026 | 0.642 | 0.642 | 0.642 | 0.642 | -3.31% | - | - |
| 10/19/2026 | 0.664 | 0.664 | 0.664 | 0.664 | +0.45% | - | - |
| 10/16/2026 | 0.672 | 0.672 | 0.661 | 0.661 | +12.22% | - | - |
| 10/15/2026 | 0.526 | 0.589 | 0.526 | 0.589 | -41.68% | - | - |
| 10/14/2026 | 1.110 | 1.110 | 1.010 | 1.010 | -35.67% | - | - |
| 10/13/2026 | 1.570 | 1.570 | 1.570 | 1.570 | -8.19% | - | - |
| 10/12/2026 | 1.710 | 1.710 | 1.710 | 1.710 | +42.50% | - | - |
| 10/08/2026 | 1.280 | 1.280 | 1.200 | 1.200 | -28.99% | - | - |
| 10/07/2026 | 1.690 | 1.690 | 1.690 | 1.690 | -5.59% | - | - |
| 10/06/2026 | 1.790 | 1.790 | 1.790 | 1.790 | -8.21% | - | - |
| 10/05/2026 | 1.950 | 1.950 | 1.950 | 1.950 | -5.80% | - | - |
| 10/02/2026 | 1.930 | 2.070 | 1.930 | 2.070 | +11.29% | - | - |
| 10/01/2026 | 1.830 | 1.860 | 1.830 | 1.860 | -6.53% | 1,116 | 600 |
| 09/30/2026 | 1.990 | 1.990 | 1.990 | 1.990 | +1.02% | - | - |
| 09/29/2026 | 1.840 | 1.970 | 1.840 | 1.970 | -53.65% | - | - |
| 09/25/2026 | 3.500 | 4.250 | 3.500 | 4.250 | +12.73% | 5,100 | 1,200 |
| 09/24/2026 | 3.770 | 3.770 | 3.770 | 3.770 | -12.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover