| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.310 | -3.86% | -2.180 |
| 10/21/2026, 11:21:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 54.310 | 54.310 | 54.310 | 54.310 | -3.86% | - | - |
| 10/20/2026 | 56.490 | 56.490 | 56.490 | 56.490 | +36.38% | - | - |
| 10/19/2026 | 41.420 | 41.420 | 41.420 | 41.420 | +12.71% | - | - |
| 10/16/2026 | 36.750 | 36.750 | 36.750 | 36.750 | -2.55% | - | - |
| 10/15/2026 | 33.390 | 37.710 | 32.360 | 37.710 | -3.92% | - | - |
| 10/14/2026 | 40.440 | 40.440 | 39.250 | 39.250 | +5.57% | - | - |
| 10/13/2026 | 37.180 | 37.180 | 37.180 | 37.180 | -13.33% | - | - |
| 10/12/2026 | 33.850 | 42.900 | 33.850 | 42.900 | +34.15% | - | - |
| 10/09/2026 | 31.980 | 31.980 | 31.980 | 31.980 | -7.87% | - | - |
| 10/08/2026 | 33.720 | 34.780 | 33.720 | 34.710 | +52.04% | - | - |
| 10/06/2026 | 22.830 | 22.830 | 22.830 | 22.830 | -20.09% | - | - |
| 10/05/2026 | 28.380 | 28.570 | 28.380 | 28.570 | +33.82% | - | - |
| 10/02/2026 | 27.030 | 27.030 | 21.350 | 21.350 | -10.44% | - | - |
| 10/01/2026 | 23.840 | 23.840 | 23.840 | 23.840 | +40.82% | - | - |
| 09/30/2026 | 16.930 | 16.930 | 16.930 | 16.930 | -9.80% | - | - |
| 09/29/2026 | 24.090 | 24.090 | 18.770 | 18.770 | -27.02% | - | - |
| 09/28/2026 | 23.770 | 25.720 | 23.770 | 25.720 | +8.11% | - | - |
| 09/24/2026 | 23.790 | 23.790 | 23.790 | 23.790 | +38.39% | - | - |
| 09/23/2026 | 17.190 | 17.190 | 17.190 | 17.190 | +0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover