| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.610 | -5.74% | -0.220 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.610 | 3.610 | 3.610 | 3.610 | -5.74% | - | - |
| 10/21/2026 | 3.780 | 3.830 | 3.780 | 3.830 | -2.30% | - | - |
| 10/20/2026 | 3.920 | 3.920 | 3.920 | 3.920 | -11.31% | - | - |
| 10/19/2026 | 4.420 | 4.420 | 4.420 | 4.420 | -0.23% | - | - |
| 10/16/2026 | 4.430 | 4.430 | 4.430 | 4.430 | +5.73% | - | - |
| 10/15/2026 | 4.100 | 4.190 | 4.090 | 4.190 | +2.95% | - | - |
| 10/14/2026 | 4.230 | 4.230 | 4.070 | 4.070 | -12.10% | - | - |
| 10/13/2026 | 4.630 | 4.630 | 4.630 | 4.630 | +1.31% | - | - |
| 10/12/2026 | 4.570 | 4.570 | 4.570 | 4.570 | -2.35% | - | - |
| 10/09/2026 | 4.680 | 4.680 | 4.680 | 4.680 | +17.00% | - | - |
| 10/08/2026 | 4.050 | 4.060 | 4.000 | 4.000 | -2.44% | - | - |
| 10/07/2026 | 4.100 | 4.100 | 4.100 | 4.100 | -3.07% | - | - |
| 10/06/2026 | 4.230 | 4.230 | 4.230 | 4.230 | -3.86% | - | - |
| 10/05/2026 | 4.400 | 4.400 | 4.400 | 4.400 | -11.82% | - | - |
| 10/02/2026 | 4.740 | 4.990 | 4.740 | 4.990 | +9.91% | - | - |
| 10/01/2026 | 4.540 | 4.540 | 4.540 | 4.540 | -4.42% | - | - |
| 09/30/2026 | 4.750 | 4.750 | 4.750 | 4.750 | +4.86% | - | - |
| 09/29/2026 | 4.250 | 4.530 | 4.250 | 4.530 | -24.88% | - | - |
| 09/25/2026 | 6.030 | 6.030 | 6.030 | 6.030 | -1.31% | - | - |
| 09/24/2026 | 6.110 | 6.110 | 6.110 | 6.110 | -5.27% | - | - |
| 09/23/2026 | 6.780 | 6.780 | 6.450 | 6.450 | -3.15% | - | - |
| 09/22/2026 | 6.660 | 6.660 | 6.660 | 6.660 | -6.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover