| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.090 | -6.08% | -0.200 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.090 | 3.090 | 3.090 | 3.090 | -6.08% | - | - |
| 10/21/2026 | 3.240 | 3.290 | 3.240 | 3.290 | -2.95% | - | - |
| 10/20/2026 | 3.390 | 3.390 | 3.390 | 3.390 | -11.95% | - | - |
| 10/19/2026 | 3.850 | 3.850 | 3.850 | 3.850 | -0.52% | - | - |
| 10/16/2026 | 3.870 | 3.870 | 3.870 | 3.870 | +6.32% | - | - |
| 10/15/2026 | 3.550 | 3.640 | 3.550 | 3.640 | +3.12% | - | - |
| 10/14/2026 | 3.690 | 3.690 | 3.530 | 3.530 | -13.48% | - | - |
| 10/13/2026 | 4.080 | 4.080 | 4.080 | 4.080 | +1.49% | - | - |
| 10/12/2026 | 4.020 | 4.020 | 4.020 | 4.020 | -2.66% | - | - |
| 10/09/2026 | 4.130 | 4.130 | 4.130 | 4.130 | +19.02% | - | - |
| 10/08/2026 | 3.520 | 3.520 | 3.470 | 3.470 | -2.80% | - | - |
| 10/07/2026 | 3.570 | 3.570 | 3.570 | 3.570 | -3.51% | - | - |
| 10/06/2026 | 3.700 | 3.700 | 3.700 | 3.700 | -4.15% | - | - |
| 10/05/2026 | 3.860 | 3.860 | 3.860 | 3.860 | -13.06% | - | - |
| 10/02/2026 | 4.200 | 4.440 | 4.200 | 4.440 | +10.72% | - | - |
| 10/01/2026 | 4.010 | 4.010 | 4.010 | 4.010 | -4.75% | - | - |
| 09/30/2026 | 4.210 | 4.210 | 4.210 | 4.210 | +5.51% | - | - |
| 09/29/2026 | 3.720 | 3.990 | 3.720 | 3.990 | -28.11% | - | - |
| 09/25/2026 | 5.550 | 5.550 | 5.550 | 5.550 | -1.60% | - | - |
| 09/24/2026 | 5.640 | 5.640 | 5.640 | 5.640 | -5.84% | - | - |
| 09/23/2026 | 6.330 | 6.330 | 5.990 | 5.990 | -3.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover