| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.230 | +3.34% | +0.460 |
| 08/28/2026, 16:00:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2026 | 13.590 | 14.230 | 13.590 | 14.230 | +3.34% | - | - |
| 08/27/2026 | 13.770 | 13.770 | 13.770 | 13.770 | -7.71% | - | - |
| 08/26/2026 | 14.920 | 14.920 | 14.920 | 14.920 | +0.07% | - | - |
| 08/25/2026 | 14.930 | 14.930 | 14.910 | 14.910 | -7.04% | - | - |
| 08/24/2026 | 15.280 | 16.040 | 14.730 | 16.040 | +24.63% | - | - |
| 08/21/2026 | 12.870 | 12.870 | 12.870 | 12.870 | +17.11% | - | - |
| 08/20/2026 | 10.990 | 10.990 | 10.990 | 10.990 | +31.46% | - | - |
| 08/19/2026 | 8.360 | 8.360 | 8.360 | 8.360 | -11.06% | - | - |
| 08/18/2026 | 9.400 | 9.400 | 9.400 | 9.400 | -0.11% | - | - |
| 08/17/2026 | 9.410 | 9.410 | 9.410 | 9.410 | +15.89% | - | - |
| 08/14/2026 | 8.120 | 8.120 | 8.120 | 8.120 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover