| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.010 | +3.62% | +0.140 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.010 | 4.010 | 4.010 | 4.010 | +3.62% | - | - |
| 10/21/2026 | 3.870 | 3.870 | 3.870 | 3.870 | -0.77% | - | - |
| 10/20/2026 | 3.900 | 3.900 | 3.900 | 3.900 | +7.44% | - | - |
| 10/19/2026 | 3.630 | 3.630 | 3.630 | 3.630 | +5.52% | - | - |
| 10/16/2026 | 3.440 | 3.440 | 3.440 | 3.440 | -0.86% | - | - |
| 10/15/2026 | 3.370 | 3.470 | 3.340 | 3.470 | -1.14% | - | - |
| 10/14/2026 | 3.540 | 3.540 | 3.510 | 3.510 | +1.45% | - | - |
| 10/13/2026 | 3.460 | 3.460 | 3.460 | 3.460 | -3.89% | - | - |
| 10/12/2026 | 3.350 | 3.600 | 3.350 | 3.600 | +9.09% | - | - |
| 10/09/2026 | 3.300 | 3.300 | 3.300 | 3.300 | -2.37% | - | - |
| 10/08/2026 | 3.340 | 3.380 | 3.340 | 3.380 | +9.39% | - | - |
| 10/07/2026 | 3.090 | 3.090 | 3.090 | 3.090 | +5.10% | - | - |
| 10/06/2026 | 2.940 | 2.940 | 2.940 | 2.940 | -6.07% | - | - |
| 10/05/2026 | 3.120 | 3.130 | 3.120 | 3.130 | +7.93% | - | - |
| 10/02/2026 | 3.070 | 3.070 | 2.900 | 2.900 | +0.35% | - | - |
| 10/01/2026 | 2.890 | 2.890 | 2.890 | 2.890 | +12.45% | - | - |
| 09/30/2026 | 2.570 | 2.570 | 2.570 | 2.570 | -3.02% | - | - |
| 09/29/2026 | 2.860 | 2.860 | 2.650 | 2.650 | -9.56% | - | - |
| 09/28/2026 | 2.850 | 2.930 | 2.850 | 2.930 | +2.81% | - | - |
| 09/25/2026 | 2.850 | 2.850 | 2.850 | 2.850 | +2.15% | - | - |
| 09/24/2026 | 2.790 | 2.790 | 2.790 | 2.790 | +12.50% | - | - |
| 09/23/2026 | 2.480 | 2.480 | 2.480 | 2.480 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover