| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.460 | +17.34% | +2.580 |
| 10/22/2026, 09:16:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 17.460 | 17.460 | 17.460 | 17.460 | +17.34% | - | - |
| 10/21/2026 | 15.070 | 15.070 | 14.880 | 14.880 | +2.13% | - | - |
| 10/20/2026 | 14.570 | 14.570 | 14.570 | 14.570 | +2.90% | - | - |
| 10/19/2026 | 14.160 | 14.160 | 14.160 | 14.160 | +0.57% | - | - |
| 10/16/2026 | 13.890 | 14.080 | 13.890 | 14.080 | -10.20% | - | - |
| 10/15/2026 | 17.590 | 17.590 | 15.680 | 15.680 | +4.88% | - | - |
| 10/14/2026 | 14.130 | 14.950 | 14.130 | 14.950 | +35.29% | - | - |
| 10/13/2026 | 11.050 | 11.050 | 11.050 | 11.050 | +6.76% | - | - |
| 10/12/2026 | 10.350 | 10.350 | 10.350 | 10.350 | -8.73% | - | - |
| 10/09/2026 | 11.340 | 11.340 | 11.340 | 11.340 | -20.37% | - | - |
| 10/08/2026 | 13.740 | 14.240 | 13.740 | 14.240 | +24.58% | - | - |
| 10/07/2026 | 11.430 | 11.430 | 11.430 | 11.430 | +3.35% | - | - |
| 10/06/2026 | 11.060 | 11.060 | 11.060 | 11.060 | +9.18% | - | - |
| 10/05/2026 | 10.130 | 10.130 | 10.130 | 10.130 | +1.91% | - | - |
| 10/02/2026 | 10.570 | 10.580 | 9.940 | 9.940 | -9.22% | - | - |
| 10/01/2026 | 10.950 | 10.950 | 10.950 | 10.950 | +6.62% | - | - |
| 09/30/2026 | 10.270 | 10.270 | 10.270 | 10.270 | -2.00% | - | - |
| 09/29/2026 | 11.000 | 11.000 | 10.480 | 10.480 | +29.86% | - | - |
| 09/25/2026 | 8.070 | 8.070 | 8.070 | 8.070 | +4.40% | - | - |
| 09/24/2026 | 7.730 | 7.730 | 7.730 | 7.730 | +9.34% | - | - |
| 09/23/2026 | 6.530 | 7.070 | 6.530 | 7.070 | +3.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover