| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.110 | +21.58% | +2.860 |
| 10/22/2026, 09:16:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 16.110 | 16.110 | 16.110 | 16.110 | +21.58% | - | - |
| 10/21/2026 | 13.460 | 13.460 | 13.250 | 13.250 | +2.47% | - | - |
| 10/20/2026 | 12.930 | 12.930 | 12.930 | 12.930 | +3.61% | - | - |
| 10/19/2026 | 12.480 | 12.480 | 12.480 | 12.480 | +0.73% | - | - |
| 10/16/2026 | 12.170 | 12.390 | 12.170 | 12.390 | -12.62% | - | - |
| 10/15/2026 | 16.470 | 16.470 | 14.180 | 14.180 | +3.65% | - | - |
| 10/14/2026 | 12.780 | 13.680 | 12.780 | 13.680 | +45.07% | - | - |
| 10/13/2026 | 9.430 | 9.430 | 9.430 | 9.430 | +8.39% | - | - |
| 10/12/2026 | 8.700 | 8.700 | 8.700 | 8.700 | -11.31% | - | - |
| 10/09/2026 | 9.810 | 9.810 | 9.810 | 9.810 | -25.06% | - | - |
| 10/08/2026 | 12.530 | 13.090 | 12.530 | 13.090 | +30.90% | - | - |
| 10/07/2026 | 10.000 | 10.000 | 10.000 | 10.000 | +4.06% | - | - |
| 10/06/2026 | 9.610 | 9.610 | 9.610 | 9.610 | +12.14% | - | - |
| 10/05/2026 | 8.570 | 8.570 | 8.570 | 8.570 | +1.66% | - | - |
| 10/02/2026 | 9.130 | 9.140 | 8.430 | 8.430 | -11.73% | - | - |
| 10/01/2026 | 9.550 | 9.550 | 9.550 | 9.550 | +8.15% | - | - |
| 09/30/2026 | 8.830 | 8.830 | 8.830 | 8.830 | -2.75% | - | - |
| 09/29/2026 | 9.640 | 9.640 | 9.080 | 9.080 | +36.34% | - | - |
| 09/25/2026 | 6.660 | 6.660 | 6.660 | 6.660 | +5.38% | - | - |
| 09/24/2026 | 6.320 | 6.320 | 6.320 | 6.320 | +11.66% | - | - |
| 09/23/2026 | 5.140 | 5.660 | 5.140 | 5.660 | +4.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover