| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.211 | +2.93% | +0.006 |
| 10/21/2026, 11:21:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.210 | 0.211 | 0.210 | 0.211 | +2.93% | - | - |
| 10/20/2026 | 0.205 | 0.205 | 0.205 | 0.205 | -32.79% | - | - |
| 10/19/2026 | 0.265 | 0.305 | 0.265 | 0.305 | -13.84% | 600 | 1,966 |
| 10/16/2026 | 0.354 | 0.354 | 0.354 | 0.354 | +1.72% | - | - |
| 10/15/2026 | 0.381 | 0.389 | 0.348 | 0.348 | +3.26% | - | - |
| 10/14/2026 | 0.326 | 0.337 | 0.326 | 0.337 | -4.53% | - | - |
| 10/13/2026 | 0.353 | 0.353 | 0.353 | 0.353 | +13.14% | - | - |
| 10/12/2026 | 0.401 | 0.401 | 0.312 | 0.312 | -20.41% | - | - |
| 10/08/2026 | 0.412 | 0.412 | 0.390 | 0.392 | -32.18% | 5,150 | 12,500 |
| 10/07/2026 | 0.578 | 0.578 | 0.578 | 0.578 | -14.37% | - | - |
| 10/06/2026 | 0.675 | 0.675 | 0.675 | 0.675 | +18.63% | - | - |
| 10/05/2026 | 0.572 | 0.572 | 0.569 | 0.569 | -15.95% | - | - |
| 10/02/2026 | 0.587 | 0.677 | 0.587 | 0.677 | -13.09% | - | - |
| 10/01/2026 | 0.779 | 0.779 | 0.779 | 0.779 | -29.82% | - | - |
| 09/30/2026 | 1.110 | 1.110 | 1.110 | 1.110 | +7.77% | - | - |
| 09/29/2026 | 0.812 | 1.030 | 0.812 | 1.030 | +41.10% | - | - |
| 09/28/2026 | 0.814 | 0.814 | 0.730 | 0.730 | -21.34% | - | - |
| 09/24/2026 | 0.928 | 0.928 | 0.928 | 0.928 | -30.23% | - | - |
| 09/23/2026 | 1.330 | 1.330 | 1.330 | 1.330 | +0.76% | - | - |
| 09/22/2026 | 1.010 | 1.320 | 1.010 | 1.320 | +36.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover