| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.102 | +3.03% | +0.003 |
| 10/21/2026, 11:21:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.102 | 0.102 | 0.102 | 0.102 | +3.03% | - | - |
| 10/20/2026 | 0.099 | 0.099 | 0.099 | 0.099 | -48.44% | - | - |
| 10/16/2026 | 0.192 | 0.192 | 0.192 | 0.192 | +2.13% | - | - |
| 10/15/2026 | 0.209 | 0.214 | 0.188 | 0.188 | +3.87% | - | - |
| 10/14/2026 | 0.175 | 0.181 | 0.175 | 0.181 | -5.24% | - | - |
| 10/13/2026 | 0.191 | 0.191 | 0.191 | 0.191 | +15.76% | - | - |
| 10/12/2026 | 0.222 | 0.222 | 0.165 | 0.165 | -23.61% | - | - |
| 10/08/2026 | 0.270 | 0.270 | 0.215 | 0.216 | -37.03% | 2,160 | 8,000 |
| 10/07/2026 | 0.343 | 0.343 | 0.343 | 0.343 | +1.48% | - | - |
| 10/05/2026 | 0.340 | 0.340 | 0.338 | 0.338 | -17.76% | - | - |
| 10/02/2026 | 0.350 | 0.411 | 0.350 | 0.411 | +2.75% | - | - |
| 10/01/2026 | 0.492 | 0.492 | 0.400 | 0.400 | -45.65% | 1,600 | 4,000 |
| 09/30/2026 | 0.736 | 0.736 | 0.736 | 0.736 | +9.20% | - | - |
| 09/29/2026 | 0.518 | 0.674 | 0.518 | 0.674 | +47.16% | - | - |
| 09/28/2026 | 0.519 | 0.519 | 0.458 | 0.458 | -24.42% | 678 | 1,332 |
| 09/24/2026 | 0.606 | 0.606 | 0.606 | 0.606 | -33.77% | - | - |
| 09/23/2026 | 0.915 | 0.915 | 0.915 | 0.915 | +0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover