LastChg. % 1DChg. Abs.
0.600-11.50%-0.078
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6000.6000.6000.600-11.50%--
10/21/20260.6760.6780.6760.678+2.42%--
10/20/20260.6620.6620.6620.662-17.56%--
10/19/20260.8030.8030.8030.803-18.06%--
10/16/20260.9800.9800.9800.980+1.03%--
10/15/20261.0401.0500.9700.970+2.86%--
10/14/20260.9210.9430.9210.943-3.78%--
10/13/20260.9800.9800.9800.980+10.11%--
10/12/20261.0701.0700.8900.890-19.82%--
10/09/20261.1101.1101.1101.110+5.71%--
10/08/20261.0901.0901.0501.050-23.91%--
10/07/20261.3801.3801.3801.380-11.54%--
10/06/20261.5601.5601.5601.560+13.87%--
10/05/20261.3701.3701.3701.370-12.74%--
10/02/20261.4001.5701.4001.570-7.10%--
10/01/20261.6901.6901.6901.690-23.18%--
09/30/20262.2002.2002.2002.200+6.28%--
09/29/20261.7302.0701.7302.070+28.57%--
09/28/20261.7401.7401.6101.610-15.26%--
09/24/20261.9001.9001.9001.900-23.39%--
09/23/20262.4802.4802.4802.480+0.81%--
09/22/20262.0002.4602.0002.460+20.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas