| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.950 | -2.78% | -0.170 |
| 08/28/2026, 16:00:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2026 | 6.190 | 6.190 | 5.950 | 5.950 | -2.78% | - | - |
| 08/27/2026 | 6.120 | 6.120 | 6.120 | 6.120 | +6.99% | - | - |
| 08/26/2026 | 5.720 | 5.720 | 5.720 | 5.720 | 0.00% | - | - |
| 08/25/2026 | 5.730 | 5.730 | 5.720 | 5.720 | +7.72% | - | - |
| 08/24/2026 | 5.580 | 5.790 | 5.310 | 5.310 | -21.57% | - | - |
| 08/21/2026 | 6.770 | 6.770 | 6.770 | 6.770 | -14.41% | - | - |
| 08/20/2026 | 7.910 | 7.910 | 7.910 | 7.910 | -28.09% | - | - |
| 08/19/2026 | 11.000 | 11.000 | 11.000 | 11.000 | +9.56% | - | - |
| 08/18/2026 | 10.040 | 10.040 | 10.040 | 10.040 | -0.20% | - | - |
| 08/17/2026 | 10.060 | 10.060 | 10.060 | 10.060 | -12.90% | - | - |
| 08/14/2026 | 11.550 | 11.550 | 11.550 | 11.550 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover