LastChg. % 1DChg. Abs.
15.270+4.73%+0.690
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202615.27015.27015.27015.270+4.73%--
10/21/202614.76014.76014.58014.580+2.75%--
10/20/202614.19014.19014.19014.190+12.17%--
10/19/202612.65012.65012.65012.650+1.04%--
10/16/202612.52012.52012.52012.520-5.86%--
10/15/202613.70013.73013.30013.300-7.70%--
10/14/202613.84014.41013.84014.410+13.91%--
10/13/202612.65012.65012.65012.650-1.40%--
10/12/202612.83012.83012.83012.830+2.97%--
10/09/202612.46012.46012.46012.460-16.82%--
10/08/202614.77014.98014.77014.980+2.81%--
10/07/202614.57014.57014.57014.570+1.96%--
10/06/202614.29014.29014.29014.290+3.93%--
10/05/202613.75013.75013.75013.750+14.20%--
10/02/202612.70012.70012.04012.040-8.44%--
10/01/202613.15013.15013.15013.150+6.13%--
09/30/202612.39012.39012.39012.390-5.35%--
09/29/202613.99013.99013.09013.090-3.75%--
09/28/202613.60013.60013.60013.600+24.43%--
09/25/202610.93010.93010.93010.930+1.11%--
09/24/202610.81010.81010.81010.810+4.85%--
09/23/20269.82010.3109.82010.310+4.14%--
09/22/20269.9009.9009.9009.900+6.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas