LastChg. % 1DChg. Abs.
15.380+5.34%+0.780
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202615.38015.38015.38015.380+5.34%--
10/21/202614.81014.81014.60014.600+3.03%--
10/20/202614.17014.17014.17014.170+13.63%--
10/19/202612.47012.47012.47012.470+1.14%--
10/16/202612.33012.33012.33012.330-6.45%--
10/15/202613.64013.66013.18013.180-8.79%--
10/14/202613.82014.45013.82014.450+15.60%--
10/13/202612.50012.50012.50012.500-1.65%--
10/12/202612.71012.71012.71012.710+3.33%--
10/09/202612.30012.30012.30012.300-18.60%--
10/08/202614.87015.11014.87015.110+3.00%--
10/07/202614.67014.67014.67014.670+2.23%--
10/06/202614.35014.35014.35014.350+4.36%--
10/05/202613.75013.75013.75013.750+15.84%--
10/02/202612.61012.61011.87011.870-9.46%--
10/01/202613.11013.11013.11013.110+6.93%--
09/30/202612.26012.26012.26012.260-5.98%--
09/29/202614.05014.05013.04013.040+21.53%--
09/25/202610.73010.73010.73010.730+1.23%--
09/24/202610.60010.60010.60010.600+5.26%--
09/23/20269.54010.0709.54010.070+4.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas