| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.560 | -3.14% | -0.180 |
| 08/28/2026, 16:00:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2026 | 5.820 | 5.820 | 5.560 | 5.560 | -3.14% | - | - |
| 08/27/2026 | 5.740 | 5.740 | 5.740 | 5.740 | +7.69% | - | - |
| 08/26/2026 | 5.330 | 5.330 | 5.330 | 5.330 | 0.00% | - | - |
| 08/25/2026 | 5.330 | 5.330 | 5.330 | 5.330 | +8.78% | - | - |
| 08/24/2026 | 5.180 | 5.400 | 4.900 | 4.900 | -24.03% | - | - |
| 08/21/2026 | 6.450 | 6.450 | 6.450 | 6.450 | -16.02% | - | - |
| 08/20/2026 | 7.680 | 7.680 | 7.680 | 7.680 | -30.94% | - | - |
| 08/19/2026 | 11.120 | 11.120 | 11.120 | 11.120 | +10.54% | - | - |
| 08/18/2026 | 10.060 | 10.060 | 10.060 | 10.060 | -0.20% | - | - |
| 08/17/2026 | 10.080 | 10.080 | 10.080 | 10.080 | -14.21% | - | - |
| 08/14/2026 | 11.750 | 11.750 | 11.750 | 11.750 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover