| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.750 | -16.27% | -0.340 |
| 10/22/2026, 09:16:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.750 | 1.750 | 1.750 | 1.750 | -16.27% | - | - |
| 10/21/2026 | 2.070 | 2.090 | 2.070 | 2.090 | -2.79% | - | - |
| 10/20/2026 | 2.150 | 2.150 | 2.150 | 2.150 | -2.27% | - | - |
| 10/19/2026 | 2.200 | 2.200 | 2.200 | 2.200 | +0.46% | - | - |
| 10/16/2026 | 2.220 | 2.220 | 2.190 | 2.190 | +7.88% | - | - |
| 10/15/2026 | 1.870 | 2.030 | 1.870 | 2.030 | -23.40% | - | - |
| 10/14/2026 | 2.810 | 2.810 | 2.650 | 2.650 | -25.56% | - | - |
| 10/13/2026 | 3.560 | 3.560 | 3.560 | 3.560 | -5.82% | - | - |
| 10/12/2026 | 3.780 | 3.780 | 3.780 | 3.780 | +7.08% | - | - |
| 10/09/2026 | 3.530 | 3.530 | 3.530 | 3.530 | +19.66% | - | - |
| 10/08/2026 | 3.070 | 3.070 | 2.950 | 2.950 | -20.05% | - | - |
| 10/07/2026 | 3.690 | 3.690 | 3.690 | 3.690 | -3.91% | - | - |
| 10/06/2026 | 3.840 | 3.840 | 3.840 | 3.840 | -6.34% | - | - |
| 10/05/2026 | 4.100 | 4.100 | 4.100 | 4.100 | -3.07% | - | - |
| 10/02/2026 | 4.030 | 4.230 | 4.030 | 4.230 | +9.30% | - | - |
| 10/01/2026 | 3.870 | 3.870 | 3.870 | 3.870 | -5.61% | - | - |
| 09/30/2026 | 4.100 | 4.100 | 4.100 | 4.100 | +0.74% | - | - |
| 09/29/2026 | 3.880 | 4.070 | 3.880 | 4.070 | -29.71% | - | - |
| 09/25/2026 | 5.790 | 5.790 | 5.790 | 5.790 | -4.61% | - | - |
| 09/24/2026 | 6.070 | 6.070 | 6.070 | 6.070 | -8.86% | - | - |
| 09/23/2026 | 7.200 | 7.200 | 6.660 | 6.660 | -3.06% | - | - |
| 09/22/2026 | 6.870 | 6.870 | 6.870 | 6.870 | -7.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover