LastChg. % 1DChg. Abs.
99.010+1.15%+1.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.05098.05097.88097.880-0.66%--
10/21/202698.29098.53098.29098.530+0.07%--
10/20/202698.11098.46098.11098.460+0.32%--
10/19/202698.31098.31098.15098.150-0.49%--
10/16/202698.52098.63098.52098.630+0.32%--
10/15/202698.21098.32098.21098.320-0.18%--
10/14/202698.64098.68098.50098.500+0.01%--
10/13/202698.520100.08098.49098.490+0.05%60,04860,000
10/12/202698.54099.96098.44098.440+0.18%29,98830,000
10/09/202698.29099.96098.26098.260+0.13%105,886106,000
10/08/202698.06098.13097.94098.130-0.14%--
10/07/202698.55098.55098.27098.270-0.56%--
10/06/202698.86098.86098.82098.820+0.19%--
10/05/202698.60099.97098.60098.630+0.12%13,99614,000
10/02/202698.42098.51098.42098.510+0.30%--
10/01/202698.300100.06098.22098.220-0.33%200,120200,000
09/30/202698.81098.81098.55098.550-0.19%--
09/29/202698.59098.74098.59098.740+0.23%--
09/28/202698.50098.51098.50098.510+0.06%--
09/25/202698.57098.57098.45098.450+0.14%--
09/24/202698.32098.32098.18098.310-0.12%13,74514,000
09/23/202698.81098.81098.43098.430-0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas