LastChg. % 1DChg. Abs.
97.070-0.03%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202697.23098.75097.10097.100-0.48%296,090300,000
10/21/202697.45097.57097.35097.570+0.53%--
10/20/202697.17097.17097.06097.060-0.15%--
10/19/202697.57097.57097.21097.210-0.52%--
10/16/202697.62097.72097.62097.720+0.59%--
10/15/202697.27097.27097.15097.150-0.41%--
10/14/202697.53097.60097.53097.550+0.14%--
10/13/202698.97098.97097.41097.410+0.01%29,69130,000
10/12/202697.46097.46097.40097.400+0.07%--
10/09/202697.30097.33097.30097.330+0.25%--
10/08/202696.96097.09096.88097.090-0.10%--
10/07/202698.91098.91097.19097.190-0.50%19,78220,000
10/06/202697.75097.75097.68097.680+0.23%--
10/05/202697.67097.67097.46097.460-0.16%--
10/02/202697.52097.62097.52097.620+0.33%--
10/01/202697.53097.53097.30097.300-0.36%--
09/30/202697.86097.86097.65097.650-0.14%--
09/29/202697.53097.81097.53097.790+0.27%--
09/28/202697.46097.53097.46097.530+0.16%--
09/25/202697.31097.37097.31097.370+0.22%--
09/24/202697.16097.16097.01097.160-0.22%--
09/23/202697.85097.85097.37097.370-0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas