| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.440 | +0.29% | +0.260 |
| 10/21/2026, 17:00:28 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 89.030 | 89.440 | 89.000 | 89.440 | +0.29% | - | - |
| 10/20/2026 | 89.200 | 89.200 | 89.180 | 89.180 | -0.08% | - | - |
| 10/19/2026 | 89.310 | 89.310 | 89.250 | 89.250 | -0.67% | - | - |
| 10/16/2026 | 89.650 | 89.850 | 89.530 | 89.850 | +0.67% | - | - |
| 10/15/2026 | 91.330 | 91.350 | 89.150 | 89.250 | -4.07% | - | - |
| 10/14/2026 | 93.690 | 93.740 | 93.040 | 93.040 | -0.55% | - | - |
| 10/13/2026 | 94.380 | 94.380 | 93.550 | 93.550 | -1.01% | - | - |
| 10/12/2026 | 95.090 | 95.090 | 94.500 | 94.500 | -0.66% | - | - |
| 10/09/2026 | 94.370 | 95.130 | 94.370 | 95.130 | +0.76% | - | - |
| 10/08/2026 | 96.210 | 96.210 | 94.410 | 94.410 | -2.06% | - | - |
| 10/07/2026 | 97.340 | 97.340 | 96.400 | 96.400 | -1.43% | - | - |
| 10/06/2026 | 97.820 | 97.820 | 97.800 | 97.800 | +0.18% | - | - |
| 10/05/2026 | 96.760 | 97.620 | 96.760 | 97.620 | +1.31% | - | - |
| 10/02/2026 | 96.150 | 96.360 | 96.150 | 96.360 | +0.24% | - | - |
| 10/01/2026 | 95.590 | 96.130 | 95.590 | 96.130 | +0.40% | - | - |
| 09/30/2026 | 95.200 | 95.750 | 95.200 | 95.750 | +0.64% | - | - |
| 09/29/2026 | 94.690 | 95.140 | 94.690 | 95.140 | +0.71% | - | - |
| 09/28/2026 | 95.240 | 95.240 | 94.470 | 94.470 | -0.56% | - | - |
| 09/25/2026 | 94.490 | 95.000 | 94.490 | 95.000 | +1.04% | - | - |
| 09/24/2026 | 94.430 | 95.940 | 94.020 | 94.020 | -0.21% | 28,782 | 30,000 |
| 09/23/2026 | 94.530 | 95.990 | 94.220 | 94.220 | +0.05% | 19,198 | 20,000 |
| 09/22/2026 | 93.600 | 94.170 | 93.600 | 94.170 | +0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover