LastChg. % 1DChg. Abs.
102.050-0.29%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/2026101.950102.400101.950102.350+0.39%--
10/13/2026101.950102.100101.950101.950-0.15%--
10/12/2026101.700102.100101.700102.100+0.29%--
10/09/2026101.750101.900101.750101.800+0.54%--
10/08/2026102.050102.050101.250101.250-0.64%--
10/07/2026102.050102.050101.900101.900-0.34%--
10/06/2026101.950102.250101.950102.2500.00%--
10/05/2026101.850102.250101.850102.250+0.25%--
10/02/2026102.300102.300101.800102.000-0.05%--
10/01/2026102.250102.250101.800102.050-0.34%--
09/30/2026102.250102.450102.250102.400-0.05%--
09/29/2026102.300102.450102.300102.4500.00%--
09/28/2026102.400102.500102.250102.450+0.05%--
09/25/2026102.250102.600102.250102.400-0.05%--
09/24/2026102.300102.550102.300102.450+0.24%--
09/23/2026102.750102.750102.200102.200-0.44%--
09/22/2026102.600102.700102.350102.650-0.29%--
09/21/2026102.350102.950102.350102.950+0.59%--
09/18/2026102.700102.700102.200102.350-0.29%--
09/17/2026102.750102.800102.650102.650-0.05%--
09/16/2026102.500102.700102.450102.700+0.24%--
09/15/2026102.700102.700102.400102.450-0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas