LastChg. % 1DChg. Abs.
95.250-0.52%-0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202695.60095.85095.60095.750+0.16%--
10/20/202695.50095.60095.35095.6000.00%--
10/19/202695.85095.85095.60095.600-0.57%--
10/16/202695.95096.15095.95096.150+0.47%--
10/15/202695.85095.95095.70095.700-0.31%--
10/14/202696.05096.05095.90096.0000.00%--
10/13/202696.10096.20096.00096.0000.00%--
10/12/202696.00096.05095.95096.000+0.16%--
10/09/202695.85095.90095.85095.850+0.05%--
10/08/202695.95095.95095.80095.800-0.42%--
10/07/202696.65096.65096.15096.200-0.62%--
10/06/202696.80096.90096.80096.800+0.21%--
10/05/202696.35096.60096.20096.600+0.47%--
10/02/202696.15096.15096.00096.150-0.26%--
10/01/202696.65096.65096.40096.400-0.52%--
09/30/202697.05097.05096.85096.900+0.05%--
09/29/202697.00097.05096.85096.8500.00%--
09/28/202696.85096.85096.75096.850-0.10%--
09/25/202696.90097.00096.90096.950+0.15%--
09/24/202696.85096.90096.80096.800-0.26%--
09/23/202697.35097.35097.05097.050-0.26%--
09/22/202697.35097.55097.30097.3000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas