LastChg. % 1DChg. Abs.
94.850+0.26%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202694.35094.95094.35094.850+0.26%--
10/20/202694.30094.60094.05094.600+0.21%--
10/19/202694.85094.85094.40094.400-0.89%--
10/16/202695.05095.25094.95095.250+0.32%--
10/15/202695.15095.35094.95094.950-0.16%--
10/14/202695.35095.40095.05095.100-0.16%--
10/13/202695.50095.65095.25095.250+0.05%--
10/12/202695.35095.40095.20095.200+0.16%--
10/09/202695.05095.20095.05095.050+0.48%--
10/08/202694.80094.85094.55094.600-0.89%--
10/07/202696.30096.30095.30095.450-1.14%--
10/06/202696.60096.75096.55096.550+0.36%--
10/05/202695.70096.20095.45096.200+0.52%--
10/02/202695.70095.75095.45095.700-0.42%--
10/01/202696.55096.55096.10096.100-1.08%--
09/30/202697.40097.45097.15097.1500.00%--
09/29/202697.35097.50097.15097.150-0.10%--
09/28/202697.20097.25097.00097.2500.00%--
09/25/202697.25097.40097.25097.250+0.21%--
09/24/202697.05097.20097.00097.050+0.26%--
09/23/202697.05097.05096.80096.800-0.77%--
09/22/202697.10098.00097.00097.550-0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas