LastChg. % 1DChg. Abs.
98.800+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202698.80098.80098.75098.800+0.05%--
08/06/202698.70098.75098.70098.750+0.05%--
08/05/202698.50098.70098.50098.700+0.20%--
08/04/202698.50098.50098.50098.5000.00%--
08/03/202698.50098.50098.50098.500---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000