LastChg. % 1DChg. Abs.
96.200-0.36%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202696.15096.25096.05096.200-0.36%--
10/21/202696.30096.60096.30096.550+0.31%--
10/20/202696.10096.25096.00096.2500.00%--
10/19/202696.40096.40096.25096.250-0.36%--
10/16/202696.60096.60096.55096.600+0.10%--
10/15/202696.30096.65096.25096.500-0.05%--
10/14/202696.60096.65096.45096.550+0.16%--
10/13/202696.60096.75096.40096.400-0.21%--
10/12/202696.65096.70096.60096.600+0.21%--
10/09/202696.45096.55096.40096.400+0.42%--
10/08/202696.65096.65096.00096.000-0.47%--
10/07/202696.70096.70096.35096.450-0.52%--
10/06/202697.05097.05096.90096.950+0.05%--
10/05/202696.75096.90096.60096.900+0.05%--
10/02/202696.55096.85096.55096.850+0.16%--
10/01/202696.65096.75096.50096.700-0.26%--
09/30/202696.95097.25096.95096.950-0.15%--
09/29/202697.05097.20097.05097.100+0.15%--
09/28/202697.00097.00096.80096.950+0.10%--
09/25/202696.80097.00096.80096.850+0.10%--
09/24/202696.85096.90096.75096.7500.00%--
09/23/202697.20097.20096.75096.750-0.36%--
09/22/202697.70097.85097.10097.100-0.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas