LastChg. % 1DChg. Abs.
96.750-0.82%-0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202696.70097.65096.70097.550+0.83%--
10/20/202697.30097.30096.00096.750-0.41%--
10/19/202697.60097.60097.15097.150-0.41%--
10/16/202697.50097.55097.35097.550-0.05%--
10/15/202697.30097.60097.30097.600-0.76%--
10/14/202698.10099.00098.10098.350+0.25%--
10/13/202698.10098.65098.10098.1000.00%--
10/12/202697.90098.10097.90098.100+0.20%--
10/09/202696.85097.95096.85097.900+1.40%--
10/08/202697.65097.65096.55096.550-1.08%--
10/07/202698.80098.80097.60097.600-1.21%--
10/06/202698.20098.80098.20098.800+0.46%--
10/05/202697.80098.35097.80098.350+0.51%--
10/02/202697.80097.85097.60097.850-0.20%--
10/01/202698.10098.20098.00098.050-0.20%--
09/30/202698.75098.85098.25098.250-0.66%--
09/29/202698.30099.20098.30098.900+0.66%--
09/28/202698.10098.25098.00098.250+0.15%--
09/25/202697.85098.30097.85098.100+0.26%--
09/24/202697.60098.15097.60097.850+0.57%--
09/23/202697.80097.80097.30097.300-0.46%--
09/22/202697.55097.85097.45097.750+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas