LastChg. % 1DChg. Abs.
99.100+0.51%+0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202699.10099.10099.10099.100+0.51%--
08/06/202698.70098.70098.60098.600-0.30%--
08/05/202698.50098.90098.50098.900+0.41%--
08/04/202698.50098.50098.50098.5000.00%--
08/03/202698.50098.50098.50098.500---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000