LastChg. % 1DChg. Abs.
102.300-0.63%-0.650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026102.500102.650102.300102.300-0.63%--
10/21/2026102.900102.950102.700102.950+0.15%--
10/20/2026102.750102.800102.600102.800-0.15%--
10/19/2026102.950103.050102.850102.950+0.19%--
10/16/2026102.900102.950102.750102.7500.00%--
10/15/2026102.150102.750102.150102.750-0.44%--
10/14/2026103.150103.450102.950103.200+0.24%--
10/13/2026102.550103.000102.550102.950-0.05%--
10/12/2026103.100103.200103.000103.000-0.05%--
10/09/2026103.250103.350103.050103.050+0.15%--
10/08/2026102.950103.000102.900102.900-0.34%--
10/07/2026103.350103.350103.050103.250-0.29%--
10/06/2026103.550103.750103.550103.550-0.05%--
10/05/2026103.550103.600103.500103.600+0.14%--
10/02/2026103.250103.500103.200103.450+0.15%--
10/01/2026103.100103.300102.800103.300+0.15%--
09/30/2026102.950103.200102.950103.150+0.34%--
09/29/2026102.550103.000102.550102.800+0.44%--
09/28/2026102.300102.350102.100102.350+0.59%--
09/25/2026101.850101.850101.750101.750-0.44%--
09/24/2026102.350102.400102.200102.200+0.20%--
09/23/2026102.800102.800102.000102.000-0.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas