LastChg. % 1DChg. Abs.
99.400-0.20%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202699.35099.50099.10099.400-0.20%--
10/21/202699.55099.70099.55099.600+0.15%--
10/20/202699.30099.50099.30099.450-0.05%--
10/19/202699.60099.60099.40099.500-0.25%--
10/16/202699.55099.75099.55099.750+0.30%--
10/15/202699.40099.45099.30099.450+0.15%--
10/14/202698.95099.35098.95099.300+0.40%--
10/13/202699.35099.35098.80098.900-0.05%--
10/12/202698.80098.95098.70098.950+0.05%--
10/09/202699.05099.05098.75098.900+0.15%--
10/08/202698.50098.85098.50098.750+0.15%--
10/07/202698.50098.70098.40098.600+0.10%--
10/06/202698.10098.60098.00098.500+0.72%--
10/05/202697.85097.85097.75097.800+0.10%--
10/02/202697.50097.70097.45097.700+0.57%--
10/01/202697.35097.45097.10097.150-0.72%--
09/30/202697.55098.10097.55097.850-0.31%--
09/29/202698.00098.20098.00098.150+0.36%--
09/28/202698.15098.15097.75097.800-0.25%--
09/25/202699.10099.10098.05098.050-1.16%--
09/24/202699.15099.25099.00099.200+0.25%--
09/23/202699.50099.50098.95098.950-0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas