LastChg. % 1DChg. Abs.
102.400-0.24%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/2026102.300102.700102.300102.650+0.34%--
10/13/2026102.300102.350102.300102.300-0.10%--
10/12/2026102.100102.400102.100102.400+0.20%--
10/09/2026102.100102.200102.100102.200+0.44%--
10/08/2026102.400102.400101.750101.750-0.44%--
10/07/2026102.400102.400102.200102.200-0.39%--
10/06/2026102.300102.600102.300102.600+0.15%--
10/05/2026102.200102.450102.200102.450+0.10%--
10/02/2026102.600102.600102.200102.350+0.34%--
10/01/2026102.600102.600101.950102.000-0.58%--
09/30/2026102.600102.650102.600102.600-0.15%--
09/29/2026102.600102.750102.600102.750-0.15%--
09/28/2026102.750102.900102.750102.900+0.19%--
09/25/2026102.600102.900102.600102.700-0.05%--
09/24/2026102.600102.850102.600102.750-0.05%--
09/23/2026103.000103.000102.800102.800-0.19%--
09/22/2026102.900103.050102.800103.0000.00%--
09/21/2026102.700103.000102.650103.000+0.34%--
09/18/2026103.000103.000102.650102.650-0.24%--
09/17/2026103.000103.050102.900102.900-0.05%--
09/16/2026102.800102.950102.750102.950+0.19%--
09/15/2026102.950103.000102.750102.750-0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas