LastChg. % 1DChg. Abs.
96.500+0.21%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202696.40096.50096.35096.500+0.21%--
10/21/202696.35096.35096.30096.300+0.05%--
10/20/202696.20096.25096.20096.250-0.05%--
10/19/202696.30096.35096.30096.300-0.31%--
10/16/202696.60096.60096.55096.600+0.16%--
10/15/202696.35096.50096.35096.450-0.05%--
10/14/202696.50096.55096.45096.5000.00%--
10/13/202696.50096.60096.50096.5000.00%--
10/12/202696.50096.55096.45096.500+0.26%--
10/09/202696.30096.35096.25096.250-0.16%--
10/08/202696.55096.55096.35096.400-0.16%--
10/07/202696.50096.55096.45096.5500.00%--
10/06/202696.25096.60096.25096.550+0.16%--
10/05/202696.30096.45096.25096.400+0.47%--
10/02/202695.85095.95095.85095.9500.00%--
10/01/202695.70095.95095.65095.950+0.10%--
09/30/202695.70095.85095.70095.850+0.26%--
09/29/202695.60095.70095.60095.600+0.10%--
09/28/202695.65095.65095.45095.500-0.16%--
09/25/202695.65095.65095.65095.650-0.21%--
09/24/202695.85095.85095.85095.850-0.26%--
09/23/202696.40096.40096.10096.100-0.21%--
09/22/202696.35096.40096.30096.300+0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas