LastChg. % 1DChg. Abs.
98.110-0.04%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.13098.15098.13098.150-0.19%--
10/21/202698.27098.34098.27098.340-0.09%--
10/20/202698.18098.43098.18098.430+0.24%--
10/19/202698.32098.32098.19098.190-0.32%--
10/16/202698.49098.51098.49098.510+0.15%--
10/15/202698.31098.36098.31098.360+0.03%--
10/14/202698.44098.44098.33098.330+0.03%--
10/13/202698.36098.36098.30098.300+0.02%--
10/12/202698.37098.37098.28098.280+0.09%--
10/09/202698.21098.21098.19098.190+0.12%--
10/08/202698.05098.07097.96098.070-0.15%--
10/07/202698.25098.25098.22098.220-0.21%--
10/06/202698.54098.54098.43098.430+0.10%--
10/05/202698.38098.38098.33098.330+0.07%--
10/02/202698.21098.26098.21098.260+0.30%--
10/01/202697.95097.97097.95097.970-0.18%--
09/30/202698.25098.25098.15098.150+0.02%--
09/29/202697.97098.13097.97098.130+0.30%--
09/28/202697.87097.87097.84097.840-0.04%--
09/25/202698.00098.00097.88097.880+0.08%--
09/24/202697.89097.89097.73097.800-0.17%--
09/23/202698.34098.34097.97097.970-0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas