LastChg. % 1DChg. Abs.
98.900+1.23%+1.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202697.84097.84097.70097.700-0.14%--
10/21/202697.71097.84097.61097.840+0.28%--
10/20/202697.42097.57097.42097.570+0.26%--
10/19/202698.05098.05097.32097.320-0.75%--
10/16/202697.49099.01097.49098.060+0.88%39,60440,000
10/15/202697.73097.77097.20097.200-0.37%--
10/14/202697.68097.79097.56097.560-0.14%--
10/13/202697.70097.70097.70097.700+0.11%--
10/12/202697.68097.68097.59097.590+0.02%--
10/09/202697.47097.57097.47097.570+0.31%--
10/08/202697.04097.27097.04097.270-0.09%--
10/07/202697.57097.57097.36097.360-0.44%--
10/06/202697.79097.79097.79097.790+0.22%--
10/05/202697.77099.11097.58097.580+0.06%19,82220,000
10/02/202697.61097.61097.52097.520+0.03%--
10/01/202697.48097.49097.48097.490-0.17%--
09/30/202697.81097.81097.66097.660-0.04%--
09/29/202697.48097.75097.48097.700+0.33%--
09/28/202697.35097.38097.35097.380+0.01%--
09/25/202697.31097.37097.31097.370+0.01%--
09/24/202697.34098.81097.17097.360-0.08%1,967,8201,992,000
09/23/202698.06098.06097.44097.440-0.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas