LastChg. % 1DChg. Abs.
97.170+0.06%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202697.11097.11097.11097.110+0.02%--
10/21/202697.10097.12097.09097.090-0.19%--
10/20/202697.03097.27097.03097.270+0.34%--
10/19/202697.19097.19096.94096.940-0.33%--
10/16/202697.28097.28097.26097.260-0.01%--
10/15/202697.34097.34097.17097.270+0.10%--
10/14/202697.20097.31097.17097.170-0.01%--
10/13/202697.29097.29097.18097.180+0.06%--
10/12/202697.13097.13097.12097.120+0.18%--
10/09/202697.02097.02096.95096.950+0.10%--
10/08/202696.95096.95096.83096.850-0.23%--
10/07/202696.95097.07096.95097.070-0.05%--
10/06/202697.11097.12097.11097.120+0.22%--
10/05/202696.90096.91096.90096.910+0.14%--
10/02/202696.69096.77096.69096.770+0.43%--
10/01/202696.29096.36096.29096.360-0.08%--
09/30/202696.31096.44096.31096.440+0.27%--
09/29/202696.03096.20096.03096.180+0.09%--
09/28/202696.18096.18096.09096.090-0.05%--
09/25/202696.23096.23096.14096.140+0.05%--
09/24/202696.31096.31096.09096.090-0.40%--
09/23/202697.06097.06096.48096.480-0.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas