LastChg. % 1DChg. Abs.
95.100-0.06%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202695.09095.16095.09095.1600.00%--
10/21/202695.12098.20095.12095.160-0.23%108,2161,102
10/20/202695.19095.38095.19095.380+0.24%--
10/19/202695.42098.19095.15095.150-0.38%30,046306
10/16/202695.46095.51095.46095.510+0.08%--
10/15/202695.42095.45095.41095.430+0.36%--
10/14/202695.20095.21095.09095.090-0.01%--
10/13/202695.17095.17095.10095.100-2.99%--
10/12/202695.17098.10095.03098.030+3.08%346,4753,532
10/09/202698.20098.20095.10095.100-0.20%6,87470
10/08/202695.35098.33095.25095.290-0.26%25,959264
10/07/202695.48098.40095.48095.540-0.03%46,248470
10/06/202695.75095.75095.57095.5700.00%--
10/05/202695.68095.68095.57095.570+0.10%--
10/02/202695.33098.52095.33095.470+0.37%115,6441,174
10/01/202694.94095.12094.94095.120-0.17%--
09/30/202695.40095.40095.28095.280-0.01%--
09/29/202695.19095.32095.19095.290+0.13%--
09/28/202695.30095.30095.17095.170-0.08%--
09/25/202695.35095.35095.25095.250+0.05%--
09/24/202695.39095.39095.17095.200-0.28%--
09/23/202695.73095.73095.47095.470-0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas