| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.910 | -2.34% | -2.230 |
| 10/22/2026, 17:00:06 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 94.300 | 94.300 | 92.910 | 92.910 | -2.34% | - | - |
| 10/21/2026 | 94.060 | 95.140 | 94.060 | 95.140 | +1.59% | - | - |
| 10/20/2026 | 94.570 | 94.570 | 93.650 | 93.650 | -0.65% | - | - |
| 10/19/2026 | 95.600 | 95.600 | 94.260 | 94.260 | -1.28% | - | - |
| 10/16/2026 | 94.420 | 95.480 | 94.420 | 95.480 | +1.27% | - | - |
| 10/15/2026 | 96.050 | 96.050 | 94.280 | 94.280 | -1.55% | - | - |
| 10/14/2026 | 96.100 | 96.100 | 95.760 | 95.760 | -0.76% | - | - |
| 10/13/2026 | 96.180 | 96.490 | 96.180 | 96.490 | +1.05% | - | - |
| 10/12/2026 | 96.010 | 96.010 | 95.490 | 95.490 | +0.18% | - | - |
| 10/09/2026 | 95.230 | 95.320 | 95.230 | 95.320 | +0.29% | - | - |
| 10/08/2026 | 96.860 | 96.860 | 94.290 | 95.040 | -1.14% | - | - |
| 10/07/2026 | 98.510 | 98.510 | 96.140 | 96.140 | -2.30% | - | - |
| 10/06/2026 | 98.470 | 98.470 | 98.400 | 98.400 | +1.38% | - | - |
| 10/05/2026 | 96.800 | 97.060 | 96.800 | 97.060 | +0.43% | - | - |
| 10/02/2026 | 98.060 | 98.060 | 96.640 | 96.640 | -2.13% | - | - |
| 10/01/2026 | 99.870 | 99.870 | 98.740 | 98.740 | -1.01% | - | - |
| 09/30/2026 | 100.510 | 100.510 | 99.750 | 99.750 | -0.49% | - | - |
| 09/29/2026 | 100.200 | 100.280 | 100.200 | 100.240 | -0.20% | - | - |
| 09/28/2026 | 100.000 | 100.440 | 100.000 | 100.440 | +0.49% | - | - |
| 09/25/2026 | 99.730 | 99.950 | 99.730 | 99.950 | +0.70% | - | - |
| 09/24/2026 | 99.590 | 99.810 | 99.260 | 99.260 | -0.49% | - | - |
| 09/23/2026 | 99.760 | 99.760 | 99.750 | 99.750 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover