LastChg. % 1DChg. Abs.
97.110+0.09%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202697.09097.11097.09097.110+0.09%--
10/21/202696.97097.06096.97097.020-0.03%--
10/20/202696.80097.05096.80097.0500.00%--
10/19/202697.52097.52097.05097.050-0.05%--
10/16/202696.82097.10096.82097.100+0.79%--
10/15/202696.38096.38096.33096.340+0.51%--
10/14/202695.87095.92095.85095.850+0.07%--
10/13/202695.84095.84095.78095.780+0.46%--
10/12/202695.38095.38095.34095.340+0.08%--
10/09/202695.27095.27095.26095.2600.00%--
10/08/202695.20095.26095.12095.260-0.32%--
10/07/202695.65095.65095.57095.570-0.50%--
10/06/202696.27096.27096.05096.050+0.18%--
10/05/202696.01096.01095.88095.880+0.35%--
10/02/202695.29095.55095.29095.550+0.13%--
10/01/202695.41096.81095.41095.430-0.22%193,620200,000
09/30/202695.84095.84095.64095.640-0.24%--
09/29/202695.63095.88095.63095.870+0.09%--
09/28/202695.88095.88095.78095.780+0.22%--
09/25/202695.68095.68095.57095.570-0.38%--
09/24/202696.12096.12095.93095.930-0.45%--
09/23/202698.21098.21096.36096.360-0.48%19,64220,000
09/22/202696.69096.82096.69096.820+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas