LastChg. % 1DChg. Abs.
96.040+0.28%+0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202695.79096.04095.79096.040+0.28%--
10/21/202695.79095.80095.76095.770-0.28%--
10/20/202695.68096.04095.68096.040+0.46%--
10/19/202696.19096.19095.60095.600-0.63%--
10/16/202695.98096.21095.98096.210+0.33%--
10/15/202695.70095.89095.70095.890+0.65%--
10/14/202695.24095.38095.24095.270+0.14%--
10/13/202695.31095.31095.14095.140+0.13%--
10/12/202695.04095.04095.02095.020+0.14%--
10/09/202695.09095.09094.89094.890-0.11%--
10/08/202696.43096.43094.89094.990-0.15%19,28620,000
10/07/202695.10095.13095.10095.130-0.06%--
10/06/202695.59095.59095.19095.190-0.23%--
10/05/202695.48095.48095.41095.410+0.08%--
10/02/202695.19096.82095.19095.330+0.37%9,68210,000
10/01/202694.85094.98094.85094.980-0.07%--
09/30/202695.13095.13095.05095.050+0.03%--
09/29/202695.01095.06095.01095.020-0.05%--
09/28/202695.24095.24095.07095.070-0.02%--
09/25/202695.30095.30095.09095.090-0.08%--
09/24/202695.33095.33095.15095.170-0.42%--
09/23/202697.53097.53095.57095.570-0.47%58,51860,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas