LastChg. % 1DChg. Abs.
105.690-0.33%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026105.900106.040105.900106.040+0.19%--
10/21/2026105.600105.840105.600105.840+0.27%--
10/20/2026105.680105.680105.550105.550-0.02%--
10/19/2026105.760105.760105.570105.570-0.29%--
10/16/2026105.620105.880105.620105.880+0.20%--
10/15/2026106.440106.500105.670105.670-0.81%12,78012,000
10/14/2026106.660106.660106.530106.530+0.01%--
10/13/2026106.380106.520106.380106.520+0.23%--
10/12/2026106.240106.280106.240106.280+0.13%--
10/09/2026106.740106.740106.140106.140-0.56%--
10/08/2026107.100107.100106.740106.740-0.39%--
10/07/2026106.960107.160106.960107.160+0.15%--
10/06/2026106.760107.000106.760107.000+0.11%--
10/05/2026106.530106.880106.530106.880+0.43%--
10/02/2026105.900106.420105.900106.420+0.42%--
10/01/2026105.940105.970105.940105.970-0.13%--
09/30/2026105.710106.110105.710106.110+0.44%--
09/29/2026105.720105.740105.650105.650-0.04%--
09/28/2026105.350105.690105.350105.690+0.31%--
09/25/2026105.100105.360105.100105.360+0.04%--
09/24/2026105.370105.370105.310105.320-0.09%--
09/23/2026105.720105.720105.420105.420-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas