| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.630 | -1.01% | -1.010 |
| 10/22/2026, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 98.790 | 98.790 | 98.630 | 98.630 | -1.01% | - | - |
| 10/21/2026 | 99.150 | 99.640 | 99.150 | 99.640 | +0.58% | - | - |
| 10/20/2026 | 98.710 | 99.070 | 98.710 | 99.070 | +0.29% | - | - |
| 10/19/2026 | 99.120 | 99.130 | 98.780 | 98.780 | -0.78% | - | - |
| 10/16/2026 | 99.390 | 99.560 | 99.390 | 99.560 | +0.38% | - | - |
| 10/15/2026 | 98.990 | 99.180 | 98.990 | 99.180 | -0.21% | - | - |
| 10/14/2026 | 99.480 | 99.530 | 99.390 | 99.390 | +0.20% | - | - |
| 10/13/2026 | 99.450 | 99.450 | 99.190 | 99.190 | -0.19% | - | - |
| 10/12/2026 | 99.500 | 99.500 | 99.380 | 99.380 | +0.17% | - | - |
| 10/09/2026 | 99.090 | 99.210 | 99.090 | 99.210 | +0.31% | - | - |
| 10/08/2026 | 98.530 | 98.900 | 98.530 | 98.900 | -0.27% | - | - |
| 10/07/2026 | 99.710 | 99.710 | 99.170 | 99.170 | -0.83% | - | - |
| 10/06/2026 | 100.130 | 100.130 | 100.000 | 100.000 | +0.18% | - | - |
| 10/05/2026 | 99.820 | 99.820 | 99.820 | 99.820 | -0.08% | - | - |
| 10/02/2026 | 99.470 | 99.900 | 99.470 | 99.900 | +0.57% | - | - |
| 10/01/2026 | 99.710 | 99.710 | 99.330 | 99.330 | -0.67% | - | - |
| 09/30/2026 | 100.560 | 100.560 | 100.000 | 100.000 | -0.43% | - | - |
| 09/29/2026 | 100.310 | 100.430 | 100.310 | 100.430 | +0.23% | - | - |
| 09/28/2026 | 100.140 | 101.860 | 100.140 | 100.200 | +0.14% | 61,116 | 60,000 |
| 09/25/2026 | 100.260 | 100.260 | 100.060 | 100.060 | +0.12% | - | - |
| 09/24/2026 | 99.980 | 99.980 | 99.770 | 99.940 | -0.15% | - | - |
| 09/23/2026 | 100.410 | 100.410 | 100.090 | 100.090 | -0.25% | - | - |
| 09/22/2026 | 99.830 | 100.340 | 99.830 | 100.340 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover