LastChg. % 1DChg. Abs.
102.210-0.21%-0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026102.550102.550102.420102.420+0.02%--
10/20/2026102.400102.400102.400102.400-0.13%--
10/19/2026102.640102.640102.530102.530-0.05%--
10/16/2026102.580102.580102.580102.580+0.03%--
10/15/2026102.470102.550102.470102.550+0.64%--
10/14/2026101.900101.900101.900101.900-0.25%--
10/13/2026102.160102.160102.160102.160+0.42%--
10/12/2026101.730101.730101.730101.730-0.44%--
10/09/2026102.180102.180102.180102.180+0.43%--
10/08/2026101.560101.740101.560101.740+0.26%--
10/07/2026101.480101.480101.480101.480+1.12%--
10/06/2026100.360100.360100.360100.360+0.05%--
10/05/2026100.310100.310100.310100.310+0.39%--
10/02/202699.92099.92099.92099.920+0.33%--
10/01/202699.59099.59099.59099.590-0.91%--
09/30/2026100.500100.500100.500100.500+0.41%--
09/29/2026100.210100.210100.090100.090-0.21%--
09/28/2026100.300100.300100.300100.300-1.36%--
09/25/2026101.410101.680101.410101.680+0.38%14,23514,000
09/24/2026101.460101.460101.300101.300+0.01%--
09/23/2026101.290101.290101.290101.290-1.07%--
09/22/2026100.920102.390100.920102.390+1.42%10,23910,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas