| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.630 | +0.43% | +0.430 |
| 08/07/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 100.200 | 100.200 | 100.200 | 100.200 | -0.01% | - | - |
| 08/05/2026 | 100.210 | 100.210 | 100.210 | 100.210 | -0.17% | - | - |
| 08/04/2026 | 100.380 | 100.380 | 100.380 | 100.380 | -1.44% | - | - |
| 08/03/2026 | 99.630 | 101.850 | 99.630 | 101.850 | -0.01% | 142,308 | 140,000 |
| 07/31/2026 | 100.250 | 101.860 | 100.250 | 101.860 | +1.59% | 20,372 | 20,000 |
| 07/30/2026 | 100.270 | 100.270 | 100.270 | 100.270 | +0.30% | - | - |
| 07/29/2026 | 99.430 | 101.020 | 99.430 | 99.970 | +1.48% | 161,632 | 160,000 |
| 07/28/2026 | 98.530 | 100.040 | 98.510 | 98.510 | - | 54,016 | 54,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover