LastChg. % 1DChg. Abs.
95.380-0.20%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202695.53095.66095.53095.570-0.30%--
10/21/202695.56095.86095.56095.860+0.07%--
10/20/202695.43095.79095.43095.790+0.46%--
10/19/202695.91095.91095.35095.350-0.83%--
10/16/202696.06096.15096.01096.150+0.20%--
10/15/202695.81095.96095.81095.960+0.18%--
10/14/202695.92096.00095.79095.790+0.08%--
10/13/202695.98095.98095.71095.710-0.04%--
10/12/202695.96095.96095.75095.750+0.14%--
10/09/202695.64095.64095.62095.620+0.30%--
10/08/202695.20095.33095.02095.330-0.32%--
10/07/202695.84095.84095.64095.640-0.63%--
10/06/202696.42096.42096.25096.250+0.29%--
10/05/202696.18096.18095.97095.970-0.16%--
10/02/202695.78096.12095.78096.120+0.66%--
10/01/202695.62095.62095.49095.490-0.58%--
09/30/202696.55096.55096.05096.050-0.31%--
09/29/202696.10096.35096.10096.350+0.41%--
09/28/202696.01096.01095.96095.960+0.03%--
09/25/202696.21096.21095.93095.930+0.03%--
09/24/202696.21096.21095.90095.900-0.56%--
09/23/202697.12097.12096.44096.440-0.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas