| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.170 | -1.65% | -0.120 |
| 10/22/2026, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 7.170 | 7.170 | 7.170 | 7.170 | -1.65% | - | - |
| 10/21/2026 | 7.290 | 7.290 | 7.290 | 7.290 | +0.41% | - | - |
| 10/20/2026 | 7.260 | 7.260 | 7.260 | 7.260 | -2.81% | - | - |
| 10/19/2026 | 7.470 | 7.470 | 7.470 | 7.470 | -1.97% | - | - |
| 10/16/2026 | 7.620 | 7.620 | 7.620 | 7.620 | 0.00% | - | - |
| 10/15/2026 | 7.700 | 7.710 | 7.620 | 7.620 | +0.26% | - | - |
| 10/14/2026 | 7.570 | 7.600 | 7.570 | 7.600 | -0.65% | - | - |
| 10/13/2026 | 7.650 | 7.650 | 7.650 | 7.650 | +1.32% | - | - |
| 10/12/2026 | 7.720 | 7.720 | 7.550 | 7.550 | -2.58% | - | - |
| 10/09/2026 | 7.750 | 7.750 | 7.750 | 7.750 | +0.39% | - | - |
| 10/08/2026 | 7.740 | 7.740 | 7.710 | 7.720 | -2.77% | - | - |
| 10/07/2026 | 7.940 | 7.940 | 7.940 | 7.940 | -1.85% | - | - |
| 10/06/2026 | 8.090 | 8.090 | 8.090 | 8.090 | +1.89% | - | - |
| 10/05/2026 | 7.940 | 7.940 | 7.940 | 7.940 | -1.37% | - | - |
| 10/02/2026 | 7.920 | 8.050 | 7.920 | 8.050 | 0.00% | - | - |
| 10/01/2026 | 8.050 | 8.050 | 8.050 | 8.050 | -3.25% | - | - |
| 09/30/2026 | 8.320 | 8.320 | 8.320 | 8.320 | +0.85% | - | - |
| 09/29/2026 | 8.030 | 8.250 | 8.030 | 8.250 | +3.77% | - | - |
| 09/28/2026 | 8.030 | 8.030 | 7.950 | 7.950 | -1.00% | - | - |
| 09/25/2026 | 8.030 | 8.030 | 8.030 | 8.030 | -0.74% | - | - |
| 09/24/2026 | 8.090 | 8.090 | 8.090 | 8.090 | -3.23% | - | - |
| 09/23/2026 | 8.360 | 8.360 | 8.360 | 8.360 | +0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover