| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.670 | +0.19% | +0.020 |
| 08/05/2026, 15:40:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 10.620 | 10.670 | 10.620 | 10.670 | +0.19% | - | - |
| 08/04/2026 | 10.080 | 10.650 | 10.080 | 10.650 | +4.41% | - | - |
| 08/03/2026 | 10.200 | 10.200 | 10.200 | 10.200 | +2.82% | - | - |
| 07/31/2026 | 9.960 | 9.960 | 9.920 | 9.920 | +1.12% | - | - |
| 07/30/2026 | 9.690 | 9.810 | 9.690 | 9.810 | -3.54% | - | - |
| 07/29/2026 | 10.270 | 10.270 | 10.170 | 10.170 | -1.36% | - | - |
| 07/28/2026 | 10.310 | 10.310 | 10.310 | 10.310 | +2.18% | - | - |
| 07/27/2026 | 10.060 | 10.160 | 10.060 | 10.090 | +7.45% | - | - |
| 07/24/2026 | 9.390 | 9.390 | 9.390 | 9.390 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover