| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.070 | -4.66% | -0.150 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.070 | 3.070 | 3.070 | 3.070 | -4.66% | - | - |
| 10/21/2026 | 3.220 | 3.220 | 3.220 | 3.220 | +0.94% | - | - |
| 10/20/2026 | 3.190 | 3.190 | 3.190 | 3.190 | -8.07% | - | - |
| 10/19/2026 | 3.470 | 3.470 | 3.470 | 3.470 | -6.47% | - | - |
| 10/16/2026 | 3.710 | 3.710 | 3.710 | 3.710 | +0.27% | - | - |
| 10/15/2026 | 3.810 | 3.830 | 3.700 | 3.700 | +1.09% | - | - |
| 10/14/2026 | 3.620 | 3.660 | 3.620 | 3.660 | -1.61% | - | - |
| 10/13/2026 | 3.720 | 3.720 | 3.720 | 3.720 | +4.20% | - | - |
| 10/12/2026 | 3.840 | 3.840 | 3.570 | 3.570 | -8.46% | - | - |
| 10/09/2026 | 3.900 | 3.900 | 3.900 | 3.900 | +2.09% | - | - |
| 10/08/2026 | 3.870 | 3.870 | 3.820 | 3.820 | -8.17% | - | - |
| 10/07/2026 | 4.220 | 4.220 | 4.160 | 4.160 | -6.52% | 83,200 | 20,000 |
| 10/06/2026 | 4.450 | 4.450 | 4.450 | 4.450 | +5.95% | - | - |
| 10/05/2026 | 4.210 | 4.210 | 4.200 | 4.200 | -5.62% | - | - |
| 10/02/2026 | 4.230 | 4.450 | 4.230 | 4.450 | -1.11% | - | - |
| 10/01/2026 | 4.500 | 4.500 | 4.500 | 4.500 | -10.18% | - | - |
| 09/30/2026 | 5.010 | 5.010 | 5.010 | 5.010 | +2.66% | - | - |
| 09/29/2026 | 4.520 | 4.880 | 4.520 | 4.880 | +11.16% | - | - |
| 09/28/2026 | 4.530 | 4.530 | 4.390 | 4.390 | -3.52% | - | - |
| 09/25/2026 | 4.550 | 4.550 | 4.550 | 4.550 | -2.15% | - | - |
| 09/24/2026 | 4.650 | 4.650 | 4.650 | 4.650 | -7.92% | - | - |
| 09/23/2026 | 5.180 | 5.180 | 5.050 | 5.050 | -2.13% | 40,400 | 8,000 |
| 09/22/2026 | 4.720 | 5.160 | 4.720 | 5.160 | +2.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover