LastChg. % 1DChg. Abs.
0.542-9.82%-0.059
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.6000.6010.6000.601+2.04%--
10/20/20260.5890.5890.5890.589-15.37%--
10/19/20260.6960.6960.6960.696-15.02%--
10/16/20260.8190.8190.8190.819+1.11%--
10/15/20260.8610.8730.8100.810+2.14%--
10/14/20260.7770.7930.7770.793-3.06%--
10/13/20260.8180.8180.8180.818+8.34%--
10/12/20260.8830.8830.7550.755-17.21%--
10/09/20260.9120.9120.9120.912+4.59%--
10/08/20260.8990.8990.8700.872-20.00%8,86010,000
10/07/20261.0901.0901.0901.090-18.66%--
10/06/20261.2101.3401.2101.340+24.07%5,3604,000
10/05/20261.0801.0801.0801.080-11.48%--
10/02/20261.1001.2201.1001.220-5.43%--
10/01/20261.2901.2901.2901.290-20.37%--
09/30/20261.6201.6201.6201.620+5.88%--
09/29/20261.3101.5301.3101.530+24.39%--
09/28/20261.3201.3201.2301.230-12.14%--
09/25/20261.4001.4001.4001.400+7.69%4,2003,000
09/24/20261.4101.4101.3001.300-26.55%2,6002,000
09/23/20261.7701.7701.7701.770+0.57%--
09/22/20261.4801.7601.4801.760+17.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas