| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.105 | -15.32% | -0.019 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.105 | 0.105 | 0.105 | 0.105 | -15.32% | - | - |
| 10/21/2026 | 0.124 | 0.124 | 0.124 | 0.124 | +3.33% | - | - |
| 10/20/2026 | 0.120 | 0.120 | 0.120 | 0.120 | -22.08% | - | - |
| 10/19/2026 | 0.154 | 0.154 | 0.154 | 0.154 | -22.61% | - | - |
| 10/16/2026 | 0.199 | 0.199 | 0.199 | 0.199 | +1.53% | - | - |
| 10/15/2026 | 0.213 | 0.217 | 0.196 | 0.196 | +3.16% | - | - |
| 10/14/2026 | 0.184 | 0.190 | 0.184 | 0.190 | -4.04% | - | - |
| 10/13/2026 | 0.198 | 0.198 | 0.198 | 0.198 | +11.86% | - | - |
| 10/12/2026 | 0.222 | 0.222 | 0.177 | 0.177 | -18.81% | - | - |
| 10/08/2026 | 0.229 | 0.229 | 0.217 | 0.218 | -28.99% | - | - |
| 10/07/2026 | 0.307 | 0.307 | 0.307 | 0.307 | -13.52% | - | - |
| 10/06/2026 | 0.355 | 0.355 | 0.355 | 0.355 | +17.16% | - | - |
| 10/05/2026 | 0.304 | 0.304 | 0.303 | 0.303 | -14.89% | - | - |
| 10/02/2026 | 0.311 | 0.356 | 0.311 | 0.356 | -10.33% | - | - |
| 10/01/2026 | 0.397 | 0.397 | 0.397 | 0.397 | -27.29% | - | - |
| 09/30/2026 | 0.546 | 0.546 | 0.546 | 0.546 | +7.27% | - | - |
| 09/29/2026 | 0.411 | 0.509 | 0.411 | 0.509 | +36.10% | - | - |
| 09/28/2026 | 0.412 | 0.412 | 0.374 | 0.374 | -18.87% | - | - |
| 09/24/2026 | 0.461 | 0.461 | 0.461 | 0.461 | -27.63% | - | - |
| 09/23/2026 | 0.637 | 0.637 | 0.637 | 0.637 | +0.95% | - | - |
| 09/22/2026 | 0.494 | 0.631 | 0.494 | 0.631 | +24.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover