| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.650 | +2.14% | +0.160 |
| 08/05/2026, 15:40:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 7.240 | 7.650 | 7.240 | 7.650 | +2.14% | - | - |
| 08/04/2026 | 4.550 | 7.490 | 4.550 | 7.490 | +75.82% | - | - |
| 07/31/2026 | 4.450 | 4.450 | 4.260 | 4.260 | +8.12% | - | - |
| 07/30/2026 | 3.230 | 3.940 | 3.230 | 3.940 | -50.19% | 8,668 | 2,200 |
| 07/29/2026 | 7.950 | 7.950 | 7.910 | 7.910 | -24.74% | - | - |
| 07/28/2026 | 10.510 | 10.510 | 10.510 | 10.510 | +20.67% | - | - |
| 07/27/2026 | 9.250 | 9.250 | 8.710 | 8.710 | +109.38% | - | - |
| 07/24/2026 | 4.160 | 4.160 | 4.160 | 4.160 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover