| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.720 | -14.03% | -0.770 |
| 10/22/2026, 09:16:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.720 | 4.720 | 4.720 | 4.720 | -14.03% | - | - |
| 10/21/2026 | 5.420 | 5.490 | 5.420 | 5.490 | -2.14% | - | - |
| 10/20/2026 | 5.610 | 5.610 | 5.610 | 5.610 | -2.09% | - | - |
| 10/19/2026 | 5.730 | 5.730 | 5.730 | 5.730 | +0.35% | - | - |
| 10/16/2026 | 5.770 | 5.770 | 5.710 | 5.710 | +6.93% | - | - |
| 10/15/2026 | 4.980 | 5.340 | 4.980 | 5.340 | -18.72% | - | - |
| 10/14/2026 | 6.890 | 6.890 | 6.570 | 6.570 | -22.25% | - | - |
| 10/13/2026 | 8.450 | 8.450 | 8.450 | 8.450 | -4.63% | - | - |
| 10/12/2026 | 8.860 | 8.860 | 8.860 | 8.860 | +5.73% | - | - |
| 10/09/2026 | 8.380 | 8.380 | 8.380 | 8.380 | +16.71% | - | - |
| 10/08/2026 | 7.420 | 7.420 | 7.180 | 7.180 | -17.09% | - | - |
| 10/07/2026 | 8.660 | 8.660 | 8.660 | 8.660 | -3.35% | - | - |
| 10/06/2026 | 8.960 | 8.960 | 8.960 | 8.960 | -5.49% | - | - |
| 10/05/2026 | 9.480 | 9.480 | 9.480 | 9.480 | -2.57% | - | - |
| 10/02/2026 | 9.320 | 9.730 | 9.320 | 9.730 | +7.99% | - | - |
| 10/01/2026 | 9.010 | 9.010 | 9.010 | 9.010 | -4.56% | - | - |
| 09/30/2026 | 9.440 | 9.440 | 9.440 | 9.440 | +0.64% | - | - |
| 09/29/2026 | 9.000 | 9.380 | 9.000 | 9.380 | -25.20% | - | - |
| 09/25/2026 | 12.540 | 12.540 | 12.540 | 12.540 | -3.91% | - | - |
| 09/24/2026 | 13.050 | 13.050 | 13.050 | 13.050 | -7.51% | - | - |
| 09/23/2026 | 15.070 | 15.070 | 14.110 | 14.110 | -2.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover