LastChg. % 1DChg. Abs.
5.860-11.75%-0.780
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20265.8605.8605.8605.860-11.75%--
10/21/20266.5806.6406.5806.640-1.78%--
10/20/20266.7606.7606.7606.760-1.74%--
10/19/20266.8806.8806.8806.880+0.44%--
10/16/20266.9206.9206.8506.850+5.55%--
10/15/20266.1206.4906.1206.490-14.49%--
10/14/20267.8907.8907.5907.590-18.74%--
10/13/20269.3409.3409.3409.340-3.91%--
10/12/20269.7209.7209.7209.720+4.97%--
10/09/20269.2609.2609.2609.260+13.62%--
10/08/20268.3608.3608.1508.150-14.30%--
10/07/20269.5109.5109.5109.510-2.66%--
10/06/20269.7709.7709.7709.770-4.68%--
10/05/202610.25010.25010.25010.250-2.01%--
10/02/202610.08010.46010.08010.460+6.84%--
10/01/20269.7909.7909.7909.790-3.83%--
09/30/202610.18010.18010.18010.180+0.59%--
09/29/20269.78010.1209.78010.120+2.53%--
09/28/20269.8709.8709.8709.870-22.65%--
09/25/202612.76012.76012.76012.760-3.26%--
09/24/202613.19013.19013.19013.190-6.19%--
09/23/202614.83014.83014.06014.060-1.88%--
09/22/202614.33014.33014.33014.330-5.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas