LastChg. % 1DChg. Abs.
7.000-9.44%-0.730
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20267.0007.0007.0007.000-9.44%--
10/21/20267.6707.7307.6707.730-1.40%--
10/20/20267.8407.8407.8407.840-1.38%--
10/19/20267.9507.9507.9507.950+0.38%--
10/16/20267.9907.9907.9207.920+4.35%--
10/15/20267.2307.5907.2307.590-10.81%--
10/14/20268.7608.7608.5108.510-15.15%--
10/13/202610.03010.03010.03010.030-3.00%--
10/12/202610.34010.34010.34010.340+4.02%--
10/09/20269.9409.9409.9409.940+10.69%--
10/08/20269.1609.1608.9808.980-11.35%--
10/07/202610.13010.13010.13010.130-2.13%--
10/06/202610.35010.35010.35010.350-3.90%--
10/05/202610.77010.77010.77010.770-1.37%--
10/02/202610.60010.92010.60010.920+5.61%--
10/01/202610.34010.34010.34010.340-3.00%--
09/30/202610.66010.66010.66010.660+0.47%--
09/29/202610.32010.61010.32010.610+1.92%--
09/28/202610.41010.41010.41010.410-17.97%--
09/25/202612.69012.69012.69012.690-2.46%--
09/24/202613.01013.01013.01013.010-4.90%--
09/23/202614.27014.27013.68013.680-1.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas