LastChg. % 1DChg. Abs.
3.660-16.44%-0.720
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20263.6603.6603.6603.660-16.44%--
10/21/20264.3204.3804.3204.380-2.67%--
10/20/20264.5004.5004.5004.500-2.39%--
10/19/20264.6104.6104.6104.610+0.44%--
10/16/20264.6504.6504.5904.590+8.25%--
10/15/20263.9204.2403.9204.240-23.47%--
10/14/20265.8605.8605.5405.540-25.64%--
10/13/20267.4507.4507.4507.450-5.58%--
10/12/20267.8907.8907.8907.890+6.77%--
10/09/20267.3907.3907.3907.390+19.77%--
10/08/20266.4206.4206.1706.170-20.08%--
10/07/20267.7207.7207.7207.720-3.86%--
10/06/20268.0308.0308.0308.030-6.19%--
10/05/20268.5608.5608.5608.560-3.28%--
10/02/20268.4208.8508.4208.850+9.26%--
10/01/20268.1008.1008.1008.100-5.48%--
09/30/20268.5708.5708.5708.570+0.71%--
09/29/20268.1108.5108.1108.510-29.67%--
09/25/202612.10012.10012.10012.100-4.65%--
09/24/202612.69012.69012.69012.690-8.84%--
09/23/202615.05015.05013.92013.920-3.00%--
09/22/202614.35014.35014.35014.350-7.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas